CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.9 0.9 0.88 0.88 300 Thousand
04 Nov, 2024 0.89 0.89 0.88 0.89 220 Thousand
01 Nov, 2024 0.9 0.9 0.86 0.89 240 Thousand
31 Oct, 2024 0.9 0.9 0.9 0.9 20 Thousand
30 Oct, 2024 0.93 0.93 0.9 0.91 160 Thousand
29 Oct, 2024 0.95 0.96 0.95 0.96 20 Thousand
28 Oct, 2024 0.95 0.95 0.95 0.95 30 Thousand
25 Oct, 2024 0.92 0.94 0.92 0.94 130 Thousand
24 Oct, 2024 0.89 0.89 0.87 0.88 150 Thousand
23 Oct, 2024 0.92 0.93 0.92 0.93 40 Thousand