CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.9 0.9 0.87 0.87 170 Thousand
14 Oct, 2024 0.9 0.91 0.89 0.91 270 Thousand
10 Oct, 2024 0.95 0.95 0.88 0.89 280 Thousand
09 Oct, 2024 0.9 0.92 0.89 0.9 230 Thousand
08 Oct, 2024 0.98 0.98 0.93 0.93 220 Thousand
07 Oct, 2024 0.94 1.0 0.94 0.98 440 Thousand
04 Oct, 2024 0.93 0.93 0.93 0.93 80 Thousand
03 Oct, 2024 0.93 0.93 0.93 0.93 80 Thousand
02 Oct, 2024 0.9 0.96 0.9 0.93 570 Thousand
30 Sep, 2024 0.89 0.94 0.88 0.93 610 Thousand