CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.95 0.96 0.95 0.96 20 Thousand
28 Oct, 2024 0.95 0.95 0.95 0.95 30 Thousand
25 Oct, 2024 0.92 0.94 0.92 0.94 130 Thousand
24 Oct, 2024 0.89 0.89 0.87 0.88 150 Thousand
23 Oct, 2024 0.92 0.93 0.92 0.93 40 Thousand
22 Oct, 2024 0.9 0.9 0.9 0.9 60 Thousand
21 Oct, 2024 0.87 0.89 0.87 0.89 10 Thousand
18 Oct, 2024 0.89 0.9 0.89 0.9 70 Thousand
17 Oct, 2024 0.88 0.9 0.87 0.87 220 Thousand
16 Oct, 2024 0.88 0.89 0.87 0.89 360 Thousand