CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.14 1.18 1.13 1.15 570 Thousand
20 Mar, 2025 1.14 1.14 1.13 1.13 100 Thousand
19 Mar, 2025 1.1 1.11 1.08 1.11 460 Thousand
18 Mar, 2025 1.09 1.14 1.09 1.12 530 Thousand
17 Mar, 2025 1.08 1.08 1.07 1.08 110 Thousand
14 Mar, 2025 1.12 1.12 1.07 1.07 330 Thousand
13 Mar, 2025 1.07 1.07 1.06 1.06 50 Thousand
12 Mar, 2025 1.07 1.07 1.07 1.07 270 Thousand
11 Mar, 2025 1.07 1.07 1.07 1.07 20 Thousand
10 Mar, 2025 1.05 1.06 1.05 1.06 80 Thousand