CCID Consulting Company Limited (2176.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 140 Thousand |
| 21 Feb, 2025 | 1.11 | 1.11 | 1.06 | 1.11 | 370 Thousand |
| 20 Feb, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 120 Thousand |
| 19 Feb, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 290 Thousand |
| 18 Feb, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 280 Thousand |
| 17 Feb, 2025 | 1.08 | 1.12 | 1.08 | 1.09 | 460 Thousand |
| 14 Feb, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 20 Thousand |
| 13 Feb, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 160 Thousand |
| 12 Feb, 2025 | 1.02 | 1.08 | 1.02 | 1.07 | 330 Thousand |
| 11 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 200 Thousand |
GBE
009140
AUSTF
600777
OPEN
AVSFY