CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.9 0.96 0.9 0.93 570 Thousand
30 Sep, 2024 0.89 0.94 0.88 0.93 610 Thousand
27 Sep, 2024 0.9 0.91 0.87 0.88 330 Thousand
26 Sep, 2024 0.87 0.87 0.87 0.87 20 Thousand
25 Sep, 2024 0.9 0.9 0.9 0.9 -
24 Sep, 2024 0.87 0.9 0.87 0.9 290 Thousand
23 Sep, 2024 0.86 0.9 0.86 0.9 70 Thousand
20 Sep, 2024 0.87 0.87 0.87 0.87 30 Thousand
19 Sep, 2024 0.86 0.86 0.86 0.86 140 Thousand
17 Sep, 2024 0.85 0.85 0.85 0.85 20 Thousand