CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.02 1.05 1.02 1.05 200 Thousand
07 Feb, 2025 1.01 1.02 1.0 1.0 300 Thousand
06 Feb, 2025 1.0 1.0 0.98 0.99 120 Thousand
05 Feb, 2025 0.99 0.99 0.99 0.99 110 Thousand
04 Feb, 2025 0.93 0.98 0.93 0.98 790 Thousand
03 Feb, 2025 0.95 0.95 0.94 0.94 140 Thousand
28 Jan, 2025 0.94 0.94 0.94 0.94 -
27 Jan, 2025 0.94 0.94 0.93 0.94 300 Thousand
24 Jan, 2025 0.94 0.95 0.93 0.93 220 Thousand
23 Jan, 2025 0.92 0.95 0.92 0.95 80 Thousand