CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.83 0.83 0.83 0.83 -
13 Sep, 2024 0.81 0.83 0.81 0.83 140 Thousand
12 Sep, 2024 0.84 0.84 0.84 0.84 60 Thousand
11 Sep, 2024 0.88 0.88 0.85 0.85 60 Thousand
10 Sep, 2024 0.88 0.88 0.88 0.88 100 Thousand
09 Sep, 2024 0.86 0.86 0.85 0.85 210 Thousand
08 Sep, 2024 0.86 0.86 0.85 0.85 210 Thousand
05 Sep, 2024 0.89 0.89 0.86 0.86 30 Thousand
04 Sep, 2024 0.86 0.88 0.86 0.88 40 Thousand
03 Sep, 2024 0.87 0.87 0.86 0.87 70 Thousand