CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.89 0.92 0.89 0.92 30 Thousand
07 Jan, 2025 0.91 0.92 0.9 0.92 90 Thousand
06 Jan, 2025 0.92 0.93 0.92 0.92 340 Thousand
03 Jan, 2025 0.9 0.9 0.9 0.9 330 Thousand
02 Jan, 2025 0.9 0.9 0.9 0.9 10 Thousand
31 Dec, 2024 0.93 0.93 0.93 0.93 -
30 Dec, 2024 0.9 0.94 0.89 0.93 210 Thousand
27 Dec, 2024 0.93 0.93 0.88 0.92 40 Thousand
24 Dec, 2024 0.88 0.88 0.88 0.88 10 Thousand
23 Dec, 2024 0.88 0.93 0.88 0.93 30 Thousand