CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.75 0.83 0.75 0.83 470 Thousand
18 Aug, 2024 0.75 0.83 0.75 0.83 40 Thousand
16 Aug, 2024 0.83 0.84 0.82 0.82 220 Thousand
15 Aug, 2024 0.83 0.84 0.82 0.82 365.54 Million
14 Aug, 2024 0.85 0.85 0.85 0.85 182.91 Million
13 Aug, 2024 0.86 0.86 0.85 0.85 136.02 Thousand
12 Aug, 2024 0.88 0.88 0.85 0.86 250 Thousand
11 Aug, 2024 0.88 0.88 0.85 0.86 250 Thousand
09 Aug, 2024 0.86 0.86 0.86 0.86 91.6 Million
08 Aug, 2024 0.86 0.86 0.86 0.86 20 Thousand