CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.94 0.94 0.94 0.94 -
19 Dec, 2024 0.89 0.95 0.89 0.94 40 Thousand
18 Dec, 2024 0.89 0.89 0.89 0.89 -
17 Dec, 2024 0.86 0.89 0.85 0.89 220 Thousand
16 Dec, 2024 0.86 0.87 0.85 0.87 110 Thousand
13 Dec, 2024 0.87 0.87 0.86 0.86 120 Thousand
12 Dec, 2024 0.87 0.87 0.86 0.87 100 Thousand
11 Dec, 2024 0.87 0.87 0.86 0.86 140 Thousand
10 Dec, 2024 0.84 0.86 0.84 0.86 290 Thousand
09 Dec, 2024 0.85 0.87 0.84 0.85 110 Thousand