CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.86 0.86 0.86 0.86 70 Thousand
06 Aug, 2024 0.86 0.86 0.86 0.86 30 Thousand
05 Aug, 2024 0.87 0.87 0.87 0.87 40 Thousand
02 Aug, 2024 0.87 0.87 0.87 0.87 60 Thousand
01 Aug, 2024 0.87 0.87 0.87 0.87 50 Thousand
31 Jul, 2024 0.87 0.89 0.87 0.89 40 Thousand
30 Jul, 2024 0.87 0.87 0.87 0.87 240 Thousand
29 Jul, 2024 0.86 0.86 0.86 0.86 45.94 Million
26 Jul, 2024 0.86 0.86 0.86 0.86 50 Thousand
25 Jul, 2024 0.87 0.87 0.86 0.86 110 Thousand