CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.89 0.89 0.87 0.87 230 Thousand
23 Jul, 2024 0.89 0.89 0.89 0.89 20 Thousand
22 Jul, 2024 0.9 0.91 0.9 0.9 270 Thousand
19 Jul, 2024 0.89 0.89 0.89 0.89 90 Thousand
18 Jul, 2024 0.89 0.89 0.89 0.89 20 Thousand
17 Jul, 2024 0.9 0.9 0.89 0.89 130 Thousand
16 Jul, 2024 0.88 0.9 0.88 0.89 40 Thousand
15 Jul, 2024 0.9 0.9 0.89 0.89 90 Thousand
12 Jul, 2024 0.88 0.88 0.88 0.88 140 Thousand
11 Jul, 2024 0.88 0.88 0.88 0.88 20 Thousand