CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.86 0.87 0.85 0.87 350 Thousand
05 Dec, 2024 0.87 0.87 0.87 0.87 60 Thousand
04 Dec, 2024 0.86 0.87 0.84 0.87 210 Thousand
03 Dec, 2024 0.88 0.88 0.87 0.87 20 Thousand
02 Dec, 2024 0.86 0.86 0.85 0.85 200 Thousand
29 Nov, 2024 0.82 0.84 0.82 0.84 70 Thousand
28 Nov, 2024 0.83 0.85 0.82 0.83 450 Thousand
27 Nov, 2024 0.84 0.84 0.84 0.84 60 Thousand
26 Nov, 2024 0.82 0.84 0.82 0.84 250 Thousand
25 Nov, 2024 0.85 0.86 0.82 0.82 310 Thousand