CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.86 0.86 0.86 0.86 330 Thousand
24 Jun, 2024 0.86 0.86 0.86 0.86 290 Thousand
21 Jun, 2024 0.86 0.86 0.86 0.86 100 Thousand
20 Jun, 2024 0.86 0.87 0.86 0.86 160 Thousand
19 Jun, 2024 0.91 0.91 0.9 0.9 10 Thousand
18 Jun, 2024 0.89 0.9 0.86 0.9 680 Thousand
17 Jun, 2024 0.92 0.96 0.91 0.92 1.08 Million
14 Jun, 2024 0.93 0.95 0.93 0.93 260 Thousand
13 Jun, 2024 0.94 0.95 0.93 0.94 370 Thousand
12 Jun, 2024 0.92 0.92 0.91 0.91 60 Thousand