CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.9 0.9 0.88 0.88 120 Thousand
07 Nov, 2024 0.88 0.89 0.88 0.88 360 Thousand
06 Nov, 2024 0.88 0.9 0.88 0.89 250 Thousand
05 Nov, 2024 0.9 0.9 0.88 0.88 300 Thousand
04 Nov, 2024 0.89 0.89 0.88 0.89 220 Thousand
01 Nov, 2024 0.9 0.9 0.86 0.89 240 Thousand
31 Oct, 2024 0.9 0.9 0.9 0.9 20 Thousand
30 Oct, 2024 0.93 0.93 0.9 0.91 160 Thousand
29 Oct, 2024 0.95 0.96 0.95 0.96 20 Thousand
28 Oct, 2024 0.95 0.95 0.95 0.95 30 Thousand