CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.88 0.97 0.88 0.91 230 Thousand
07 Jun, 2024 0.84 0.84 0.84 0.84 330 Thousand
06 Jun, 2024 0.83 0.84 0.83 0.83 40 Thousand
05 Jun, 2024 0.83 0.83 0.83 0.83 205 Thousand
04 Jun, 2024 0.83 0.83 0.83 0.83 250 Thousand
03 Jun, 2024 0.84 0.84 0.84 0.84 430 Thousand
31 May, 2024 0.85 0.85 0.84 0.84 160 Thousand
30 May, 2024 0.81 0.82 0.81 0.82 10 Thousand
29 May, 2024 0.82 0.83 0.8 0.81 120 Thousand
28 May, 2024 0.83 0.83 0.8 0.81 470 Thousand