CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.87 0.87 0.87 0.87 20 Thousand
25 Sep, 2024 0.9 0.9 0.9 0.9 -
24 Sep, 2024 0.87 0.9 0.87 0.9 290 Thousand
23 Sep, 2024 0.86 0.9 0.86 0.9 70 Thousand
20 Sep, 2024 0.87 0.87 0.87 0.87 30 Thousand
19 Sep, 2024 0.86 0.86 0.86 0.86 140 Thousand
17 Sep, 2024 0.85 0.85 0.85 0.85 20 Thousand
16 Sep, 2024 0.83 0.83 0.83 0.83 -
13 Sep, 2024 0.81 0.83 0.81 0.83 140 Thousand
12 Sep, 2024 0.84 0.84 0.84 0.84 60 Thousand