CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.84 0.87 0.84 0.87 130 Thousand
09 May, 2024 0.85 0.87 0.85 0.86 220 Thousand
08 May, 2024 0.86 0.86 0.86 0.86 -
07 May, 2024 0.88 0.88 0.88 0.88 50 Thousand
06 May, 2024 0.86 0.88 0.86 0.88 140 Thousand
03 May, 2024 0.86 0.9 0.86 0.9 160 Thousand
02 May, 2024 0.85 0.87 0.84 0.87 110 Thousand
30 Apr, 2024 0.84 0.86 0.84 0.86 80 Thousand
29 Apr, 2024 0.88 0.88 0.82 0.84 100 Thousand
26 Apr, 2024 0.83 0.84 0.83 0.84 90 Thousand