CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.83 0.83 0.83 0.83 600 Thousand
24 Apr, 2024 0.82 0.83 0.82 0.83 890 Thousand
23 Apr, 2024 0.81 0.82 0.81 0.82 470 Thousand
22 Apr, 2024 0.83 0.83 0.83 0.83 150 Thousand
19 Apr, 2024 0.85 0.86 0.83 0.83 360 Thousand
18 Apr, 2024 0.84 0.86 0.8 0.82 230 Thousand
17 Apr, 2024 0.83 0.83 0.83 0.83 30 Thousand
16 Apr, 2024 0.82 0.82 0.81 0.81 20 Thousand
15 Apr, 2024 0.8 0.8 0.8 0.8 10 Thousand
12 Apr, 2024 0.77 0.8 0.77 0.8 110 Thousand