CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.66 0.66 0.65 0.65 180 Thousand
22 Mar, 2024 0.69 0.69 0.66 0.66 320 Thousand
21 Mar, 2024 0.68 0.7 0.68 0.7 170 Thousand
20 Mar, 2024 0.68 0.68 0.68 0.68 130 Thousand
19 Mar, 2024 0.68 0.68 0.68 0.68 -
18 Mar, 2024 0.67 0.68 0.67 0.68 270 Thousand
15 Mar, 2024 0.68 0.68 0.68 0.68 60 Thousand
14 Mar, 2024 0.68 0.68 0.68 0.68 190 Thousand
13 Mar, 2024 0.65 0.68 0.64 0.68 140 Thousand
12 Mar, 2024 0.68 0.68 0.68 0.68 50 Thousand