CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.68 0.68 0.68 0.68 210 Thousand
08 Mar, 2024 0.63 0.65 0.63 0.65 160 Thousand
07 Mar, 2024 0.62 0.62 0.62 0.62 40 Thousand
06 Mar, 2024 0.6 0.62 0.6 0.62 220 Thousand
05 Mar, 2024 0.62 0.62 0.62 0.62 10 Thousand
04 Mar, 2024 0.6 0.6 0.6 0.6 200 Thousand
01 Mar, 2024 0.63 0.63 0.63 0.63 -
29 Feb, 2024 0.58 0.63 0.58 0.63 480 Thousand
28 Feb, 2024 0.6 0.6 0.59 0.6 230 Thousand
27 Feb, 2024 0.65 0.65 0.63 0.63 80 Thousand