CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.58 0.58 0.58 0.58 10 Thousand
07 Feb, 2024 0.58 0.58 0.58 0.58 60 Thousand
06 Feb, 2024 0.58 0.58 0.58 0.58 -
05 Feb, 2024 0.58 0.58 0.58 0.58 120 Thousand
02 Feb, 2024 0.58 0.58 0.58 0.58 -
01 Feb, 2024 0.58 0.58 0.58 0.58 50 Thousand
31 Jan, 2024 0.56 0.56 0.56 0.56 -
30 Jan, 2024 0.56 0.56 0.56 0.56 40 Thousand
29 Jan, 2024 0.58 0.58 0.58 0.58 120 Thousand
26 Jan, 2024 0.58 0.58 0.58 0.58 -