CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.58 0.58 0.58 0.58 10 Thousand
24 Jan, 2024 0.53 0.53 0.53 0.53 80 Thousand
23 Jan, 2024 0.52 0.52 0.52 0.52 -
22 Jan, 2024 0.53 0.53 0.52 0.52 200 Thousand
19 Jan, 2024 0.55 0.55 0.55 0.55 -
18 Jan, 2024 0.55 0.55 0.55 0.55 -
17 Jan, 2024 0.55 0.55 0.55 0.55 -
16 Jan, 2024 0.55 0.55 0.55 0.55 30 Thousand
15 Jan, 2024 0.57 0.57 0.54 0.55 160 Thousand
12 Jan, 2024 0.6 0.6 0.6 0.6 80 Thousand