CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.57 0.6 0.57 0.59 100 Thousand
10 Jan, 2024 0.6 0.6 0.6 0.6 -
09 Jan, 2024 0.6 0.6 0.6 0.6 -
08 Jan, 2024 0.6 0.6 0.6 0.6 90 Thousand
05 Jan, 2024 0.57 0.6 0.57 0.6 250 Thousand
04 Jan, 2024 0.54 0.57 0.54 0.57 430 Thousand
03 Jan, 2024 0.54 0.57 0.54 0.57 60 Thousand
02 Jan, 2024 0.57 0.57 0.57 0.57 410 Thousand
29 Dec, 2023 0.57 0.57 0.56 0.56 40 Thousand
28 Dec, 2023 0.55 0.55 0.55 0.55 100 Thousand