CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.59 0.6 0.58 0.6 430 Thousand
23 Feb, 2024 0.58 0.58 0.58 0.58 190 Thousand
22 Feb, 2024 0.58 0.58 0.58 0.58 170 Thousand
21 Feb, 2024 0.58 0.58 0.58 0.58 20 Thousand
20 Feb, 2024 0.57 0.57 0.57 0.57 50 Thousand
19 Feb, 2024 0.57 0.57 0.57 0.57 -
16 Feb, 2024 0.57 0.57 0.57 0.57 30 Thousand
15 Feb, 2024 0.57 0.57 0.57 0.57 90 Thousand
14 Feb, 2024 0.58 0.58 0.58 0.58 10 Thousand
09 Feb, 2024 0.58 0.58 0.58 0.58 60 Thousand