CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.75 0.78 0.75 0.76 1.45 Million
10 Apr, 2024 0.73 0.75 0.73 0.75 580 Thousand
09 Apr, 2024 0.74 0.74 0.74 0.74 -
08 Apr, 2024 0.75 0.75 0.74 0.74 40 Thousand
05 Apr, 2024 0.73 0.75 0.73 0.75 540 Thousand
03 Apr, 2024 0.74 0.75 0.71 0.72 2.07 Million
02 Apr, 2024 0.72 0.76 0.72 0.75 590 Thousand
28 Mar, 2024 0.67 0.67 0.67 0.67 90 Thousand
27 Mar, 2024 0.68 0.68 0.66 0.67 130 Thousand
26 Mar, 2024 0.68 0.7 0.65 0.65 1.15 Million