CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.83 0.84 0.83 0.84 250 Thousand
24 May, 2024 0.81 0.83 0.81 0.83 40 Thousand
23 May, 2024 0.81 0.81 0.81 0.81 20 Thousand
22 May, 2024 0.87 0.87 0.82 0.84 60 Thousand
21 May, 2024 0.81 0.81 0.81 0.81 50 Thousand
20 May, 2024 0.8 0.85 0.8 0.81 120 Thousand
17 May, 2024 0.85 0.86 0.8 0.81 1.33 Million
16 May, 2024 0.88 0.88 0.83 0.85 130 Thousand
14 May, 2024 0.86 0.86 0.86 0.86 340 Thousand
13 May, 2024 0.88 0.88 0.88 0.88 20 Thousand