CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.85 0.85 0.83 0.84 230 Thousand
21 Nov, 2024 0.85 0.85 0.85 0.85 100 Thousand
20 Nov, 2024 0.89 0.89 0.85 0.85 130 Thousand
19 Nov, 2024 0.87 0.88 0.85 0.87 140 Thousand
18 Nov, 2024 0.89 0.89 0.84 0.87 200 Thousand
15 Nov, 2024 0.87 0.88 0.85 0.88 290 Thousand
14 Nov, 2024 0.89 0.89 0.87 0.87 360 Thousand
13 Nov, 2024 0.9 0.9 0.9 0.9 80 Thousand
12 Nov, 2024 0.88 0.89 0.88 0.89 30 Thousand
11 Nov, 2024 0.9 0.91 0.88 0.9 80 Thousand