CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.89 0.89 0.88 0.88 100 Thousand
09 Jul, 2024 0.9 0.9 0.87 0.87 150 Thousand
08 Jul, 2024 0.86 0.89 0.86 0.89 720 Thousand
05 Jul, 2024 0.87 0.87 0.87 0.87 50 Thousand
04 Jul, 2024 0.88 0.88 0.87 0.88 100 Thousand
03 Jul, 2024 0.87 0.88 0.86 0.88 160 Thousand
02 Jul, 2024 0.9 0.9 0.86 0.86 440 Thousand
28 Jun, 2024 0.87 0.88 0.85 0.88 890 Thousand
27 Jun, 2024 0.86 0.86 0.86 0.86 250 Thousand
26 Jun, 2024 0.85 0.85 0.85 0.85 50 Thousand