CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.92 0.95 0.91 0.95 180 Thousand
21 Jan, 2025 0.91 0.91 0.91 0.91 60 Thousand
20 Jan, 2025 0.9 0.91 0.89 0.91 100 Thousand
17 Jan, 2025 0.9 0.91 0.9 0.91 170 Thousand
16 Jan, 2025 0.91 0.91 0.9 0.9 870 Thousand
15 Jan, 2025 0.91 0.91 0.9 0.91 370 Thousand
14 Jan, 2025 0.9 0.91 0.9 0.91 970 Thousand
13 Jan, 2025 0.9 0.95 0.9 0.9 220 Thousand
10 Jan, 2025 0.91 0.91 0.89 0.89 130 Thousand
09 Jan, 2025 0.9 0.9 0.9 0.9 180 Thousand