CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.85 0.85 0.85 0.85 60 Thousand
29 Aug, 2024 0.84 0.84 0.84 0.84 100 Thousand
28 Aug, 2024 0.83 0.84 0.83 0.84 50 Thousand
27 Aug, 2024 0.86 0.86 0.84 0.84 150 Thousand
26 Aug, 2024 0.86 0.88 0.86 0.86 420 Thousand
25 Aug, 2024 0.86 0.88 0.86 0.86 420 Thousand
23 Aug, 2024 0.84 0.88 0.84 0.88 1.06 Million
22 Aug, 2024 0.85 0.9 0.85 0.89 1.06 Million
21 Aug, 2024 0.89 0.89 0.85 0.87 380 Thousand
20 Aug, 2024 0.81 0.81 0.78 0.79 470 Thousand