Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.64 0.65 0.64 0.65 40 Thousand
28 Dec, 2023 0.64 0.66 0.64 0.66 70 Thousand
27 Dec, 2023 0.63 0.63 0.63 0.63 32 Thousand
22 Dec, 2023 0.64 0.67 0.61 0.63 106 Thousand
21 Dec, 2023 0.65 0.7 0.65 0.66 11 Thousand
20 Dec, 2023 0.67 0.7 0.66 0.7 88 Thousand
19 Dec, 2023 0.65 0.69 0.65 0.69 91 Thousand
18 Dec, 2023 0.66 0.69 0.65 0.65 109 Thousand
15 Dec, 2023 0.62 0.69 0.62 0.65 225 Thousand
14 Dec, 2023 0.65 0.7 0.62 0.62 261 Thousand