Ling Yue Services Group Limited (2165.HK)
HKD 1.25
(0.0%)
HKD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.26 | 1.26 | 1.16 | 1.25 | 68 Thousand |
| 17 Apr, 2025 | 1.26 | 1.26 | 1.16 | 1.25 | 68 Thousand |
| 15 Apr, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 38 Thousand |
| 14 Apr, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 36 Thousand |
| 11 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 85 Thousand |
| 10 Apr, 2025 | 1.25 | 1.34 | 1.24 | 1.25 | 242 Thousand |
| 09 Apr, 2025 | 1.22 | 1.22 | 1.11 | 1.19 | 145 Thousand |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 18 Thousand |
| 07 Apr, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 29 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 10 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193