Ling Yue Services Group Limited (2165.HK)
HKD 1.31
(0.0%)
HKD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 51 Thousand |
| 21 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 181 Thousand |
| 20 May, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 53 Thousand |
| 19 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 39 Thousand |
| 16 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 15 May, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 24 Thousand |
| 14 May, 2025 | 1.27 | 1.27 | 1.24 | 1.27 | 3000.00 |
| 13 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 12 May, 2025 | 1.27 | 1.27 | 1.24 | 1.27 | 44 Thousand |
| 09 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 55 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193