Ling Yue Services Group Limited (2165.HK)
HKD 1.31
(0.0%)
HKD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 50 Thousand |
| 04 Jun, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 30 Thousand |
| 03 Jun, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 16 Thousand |
| 02 Jun, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 104 Thousand |
| 30 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 66 Thousand |
| 29 May, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 41 Thousand |
| 28 May, 2025 | 1.21 | 1.27 | 1.21 | 1.26 | 38 Thousand |
| 27 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 26 May, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 39 Thousand |
| 23 May, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 89 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193