Ling Yue Services Group Limited (2165.HK)
HKD 1.33
(-0.75%)
HKD 1.33
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 29 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 10 Thousand |
| 02 Apr, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 13 Thousand |
| 01 Apr, 2025 | 1.24 | 1.29 | 1.21 | 1.21 | 445 Thousand |
| 31 Mar, 2025 | 1.28 | 1.28 | 1.21 | 1.28 | 91 Thousand |
| 28 Mar, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 41 Thousand |
| 27 Mar, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 71 Thousand |
| 26 Mar, 2025 | 1.29 | 1.3 | 1.16 | 1.23 | 327 Thousand |
| 25 Mar, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 48 Thousand |
| 24 Mar, 2025 | 1.3 | 1.35 | 1.3 | 1.35 | 27 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193