Ling Yue Services Group Limited (2165.HK)
HKD 1.33
(-0.75%)
HKD 1.33
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 22 Thousand |
| 06 Mar, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 46 Thousand |
| 05 Mar, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 84 Thousand |
| 04 Mar, 2025 | 1.27 | 1.3 | 1.27 | 1.3 | 55 Thousand |
| 03 Mar, 2025 | 1.3 | 1.3 | 1.27 | 1.28 | 66 Thousand |
| 28 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.3 | 32 Thousand |
| 27 Feb, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 29 Thousand |
| 26 Feb, 2025 | 1.24 | 1.31 | 1.21 | 1.31 | 29 Thousand |
| 25 Feb, 2025 | 1.25 | 1.34 | 1.21 | 1.33 | 101 Thousand |
| 24 Feb, 2025 | 1.34 | 1.34 | 1.25 | 1.3 | 80 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193