Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.31 1.31 1.31 1.31 15 Thousand
17 Jun, 2025 1.32 1.34 1.32 1.34 12 Thousand
16 Jun, 2025 1.34 1.34 1.32 1.32 32 Thousand
13 Jun, 2025 1.36 1.36 1.34 1.34 130 Thousand
12 Jun, 2025 1.43 1.43 1.35 1.35 75 Thousand
11 Jun, 2025 1.32 1.33 1.32 1.33 48 Thousand
10 Jun, 2025 1.34 1.34 1.34 1.34 -
09 Jun, 2025 1.31 1.34 1.28 1.34 151 Thousand
06 Jun, 2025 1.35 1.35 1.35 1.35 19 Thousand
05 Jun, 2025 1.31 1.32 1.31 1.32 50 Thousand