HKD 1.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 4000.00 |
25 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 9000.00 |
24 Jun, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 4000.00 |
23 Jun, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 30 Thousand |
19 Jun, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 29 Thousand |
18 Jun, 2025 | 1.31 | 1.31 | 1.3 | 1.31 | 50 Thousand |
17 Jun, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 28 Thousand |
16 Jun, 2025 | 1.34 | 1.34 | 1.3 | 1.32 | 50 Thousand |
13 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 130 Thousand |
12 Jun, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 75 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193