Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.63 0.65 0.63 0.65 23 Thousand
29 Nov, 2023 0.58 0.68 0.57 0.61 1.17 Million
28 Nov, 2023 0.55 0.57 0.55 0.57 50 Thousand
27 Nov, 2023 0.57 0.57 0.57 0.57 132 Thousand
24 Nov, 2023 0.55 0.57 0.52 0.57 349 Thousand
23 Nov, 2023 0.55 0.55 0.55 0.55 71 Thousand
22 Nov, 2023 0.55 0.55 0.55 0.55 -
21 Nov, 2023 0.55 0.55 0.51 0.55 257 Thousand
20 Nov, 2023 0.5 0.5 0.5 0.5 38 Thousand
17 Nov, 2023 0.5 0.5 0.5 0.5 1000.00