Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.65 0.7 0.65 0.66 11 Thousand
20 Dec, 2023 0.67 0.7 0.66 0.7 88 Thousand
19 Dec, 2023 0.65 0.69 0.65 0.69 91 Thousand
18 Dec, 2023 0.66 0.69 0.65 0.65 109 Thousand
15 Dec, 2023 0.62 0.69 0.62 0.65 225 Thousand
14 Dec, 2023 0.65 0.7 0.62 0.62 261 Thousand
13 Dec, 2023 0.66 0.71 0.66 0.67 205 Thousand
12 Dec, 2023 0.61 0.66 0.61 0.66 42 Thousand
11 Dec, 2023 0.62 0.64 0.61 0.64 48 Thousand
08 Dec, 2023 0.67 0.67 0.63 0.64 34 Thousand