Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.66 0.71 0.66 0.67 205 Thousand
12 Dec, 2023 0.61 0.66 0.61 0.66 42 Thousand
11 Dec, 2023 0.62 0.64 0.61 0.64 48 Thousand
08 Dec, 2023 0.67 0.67 0.63 0.64 34 Thousand
07 Dec, 2023 0.64 0.64 0.64 0.64 -
06 Dec, 2023 0.66 0.67 0.62 0.64 110 Thousand
05 Dec, 2023 0.65 0.69 0.55 0.65 42 Thousand
04 Dec, 2023 0.71 0.77 0.68 0.69 326 Thousand
01 Dec, 2023 0.65 0.73 0.65 0.71 537 Thousand
30 Nov, 2023 0.63 0.65 0.63 0.65 23 Thousand