Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.65 0.66 0.65 0.66 1000.00
12 Jan, 2024 0.64 0.68 0.64 0.68 20 Thousand
11 Jan, 2024 0.72 0.72 0.63 0.68 101 Thousand
10 Jan, 2024 0.72 0.72 0.69 0.7 18 Thousand
09 Jan, 2024 0.69 0.7 0.68 0.68 34 Thousand
08 Jan, 2024 0.65 0.65 0.65 0.65 4000.00
05 Jan, 2024 0.65 0.65 0.65 0.65 -
04 Jan, 2024 0.65 0.69 0.65 0.65 22 Thousand
03 Jan, 2024 0.65 0.65 0.65 0.65 -
02 Jan, 2024 0.65 0.65 0.65 0.65 12 Thousand