Ling Yue Services Group Limited (2165.HK)

HKD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.74 0.74 0.74 0.74 1000.00
15 Apr, 2024 0.75 0.75 0.74 0.74 31 Thousand
12 Apr, 2024 0.74 0.74 0.74 0.74 4000.00
10 Apr, 2024 0.8 0.8 0.77 0.77 1000.00
09 Apr, 2024 0.74 0.74 0.74 0.74 45 Thousand
08 Apr, 2024 0.75 0.75 0.75 0.75 1000.00
03 Apr, 2024 0.75 0.75 0.75 0.75 20 Thousand
02 Apr, 2024 0.81 0.82 0.73 0.75 190 Thousand
28 Mar, 2024 0.84 0.84 0.8 0.81 171 Thousand
27 Mar, 2024 0.72 0.72 0.7 0.7 69 Thousand