Ling Yue Services Group Limited (2165.HK)

HKD 1.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.68 0.68 0.68 0.68 47 Thousand
12 Mar, 2024 0.7 0.7 0.68 0.68 54 Thousand
11 Mar, 2024 0.7 0.7 0.69 0.69 45 Thousand
08 Mar, 2024 0.65 0.71 0.64 0.69 125 Thousand
07 Mar, 2024 0.63 0.65 0.62 0.65 40 Thousand
05 Mar, 2024 0.63 0.65 0.61 0.63 183 Thousand
04 Mar, 2024 0.62 0.68 0.62 0.63 99 Thousand
01 Mar, 2024 0.75 0.75 0.7 0.7 3000.00
29 Feb, 2024 0.64 0.67 0.64 0.67 108 Thousand
28 Feb, 2024 0.64 0.64 0.63 0.64 6000.00