Ling Yue Services Group Limited (2165.HK)

HKD 1.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.74 0.74 0.65 0.67 712 Thousand
18 Apr, 2024 0.7 0.7 0.68 0.68 51 Thousand
17 Apr, 2024 0.71 0.71 0.68 0.68 24 Thousand
16 Apr, 2024 0.74 0.74 0.74 0.74 1000.00
15 Apr, 2024 0.75 0.75 0.74 0.74 31 Thousand
12 Apr, 2024 0.74 0.74 0.74 0.74 4000.00
10 Apr, 2024 0.8 0.8 0.77 0.77 1000.00
09 Apr, 2024 0.74 0.74 0.74 0.74 45 Thousand
08 Apr, 2024 0.75 0.75 0.75 0.75 1000.00
03 Apr, 2024 0.75 0.75 0.75 0.75 20 Thousand