Ling Yue Services Group Limited (2165.HK)

HKD 1.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.81 0.82 0.73 0.75 190 Thousand
28 Mar, 2024 0.84 0.84 0.8 0.81 171 Thousand
27 Mar, 2024 0.72 0.72 0.7 0.7 69 Thousand
26 Mar, 2024 0.73 0.73 0.73 0.73 28 Thousand
25 Mar, 2024 0.76 0.76 0.76 0.76 33 Thousand
22 Mar, 2024 0.74 0.76 0.74 0.75 272 Thousand
21 Mar, 2024 0.75 0.75 0.74 0.74 68 Thousand
20 Mar, 2024 0.74 0.74 0.72 0.72 204 Thousand
19 Mar, 2024 0.72 0.72 0.72 0.72 16 Thousand
18 Mar, 2024 0.68 0.74 0.66 0.73 51 Thousand