Ling Yue Services Group Limited (2165.HK)

HKD 1.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.8 0.88 0.76 0.8 349 Thousand
03 May, 2024 0.72 0.85 0.72 0.76 1.1 Million
02 May, 2024 0.72 0.72 0.7 0.72 15 Thousand
30 Apr, 2024 0.74 0.75 0.65 0.7 643 Thousand
29 Apr, 2024 0.7 0.7 0.69 0.69 35 Thousand
26 Apr, 2024 0.69 0.71 0.68 0.7 136 Thousand
25 Apr, 2024 0.76 0.79 0.66 0.67 318 Thousand
24 Apr, 2024 0.8 0.8 0.74 0.74 32 Thousand
23 Apr, 2024 0.64 0.7 0.64 0.7 2000.00
22 Apr, 2024 0.71 0.75 0.7 0.7 195 Thousand