Ling Yue Services Group Limited (2165.HK)
HKD 1.33
(0.76%)
HKD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.5 | 1.54 | 1.5 | 1.53 | 48 Thousand |
| 03 Jun, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 45 Thousand |
| 31 May, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 34 Thousand |
| 30 May, 2024 | 1.5 | 1.5 | 1.41 | 1.47 | 118 Thousand |
| 29 May, 2024 | 1.5 | 1.51 | 1.48 | 1.5 | 101 Thousand |
| 28 May, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 49 Thousand |
| 27 May, 2024 | 1.58 | 1.58 | 1.52 | 1.57 | 56 Thousand |
| 24 May, 2024 | 1.49 | 1.56 | 1.49 | 1.54 | 173 Thousand |
| 23 May, 2024 | 1.52 | 1.57 | 1.48 | 1.57 | 256 Thousand |
| 22 May, 2024 | 1.51 | 1.6 | 1.51 | 1.6 | 89 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193