Ling Yue Services Group Limited (2165.HK)
HKD 1.33
(0.76%)
HKD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 91 Thousand |
| 10 Jul, 2024 | 1.39 | 1.41 | 1.38 | 1.4 | 401 Thousand |
| 09 Jul, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 147 Thousand |
| 08 Jul, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 52 Thousand |
| 05 Jul, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 35 Thousand |
| 04 Jul, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 86 Thousand |
| 03 Jul, 2024 | 1.5 | 1.51 | 1.44 | 1.5 | 57 Thousand |
| 28 Jun, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 35 Thousand |
| 27 Jun, 2024 | 1.55 | 1.57 | 1.48 | 1.55 | 292 Thousand |
| 26 Jun, 2024 | 1.42 | 1.55 | 1.42 | 1.55 | 477 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193