Ling Yue Services Group Limited (2165.HK)

HKD 1.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.31 1.37 1.31 1.37 254 Thousand
24 Jul, 2024 1.38 1.38 1.25 1.38 100 Thousand
23 Jul, 2024 1.38 1.38 1.38 1.38 11 Thousand
22 Jul, 2024 1.39 1.39 1.39 1.39 16 Thousand
19 Jul, 2024 1.42 1.42 1.38 1.39 36 Thousand
18 Jul, 2024 1.41 1.43 1.41 1.43 19 Thousand
17 Jul, 2024 1.41 1.42 1.41 1.42 20 Thousand
16 Jul, 2024 1.41 1.41 1.41 1.41 7000.00
15 Jul, 2024 1.41 1.41 1.4 1.41 25 Thousand
12 Jul, 2024 1.4 1.41 1.4 1.41 121 Thousand