Ling Yue Services Group Limited (2165.HK)
HKD 1.33
(0.76%)
HKD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 29 Thousand |
| 19 Aug, 2024 | 1.34 | 1.39 | 1.34 | 1.37 | 31 Thousand |
| 18 Aug, 2024 | 1.34 | 1.39 | 1.34 | 1.37 | 31 Thousand |
| 16 Aug, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 59 Thousand |
| 15 Aug, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 59 Thousand |
| 14 Aug, 2024 | 1.35 | 1.36 | 1.32 | 1.36 | 109 Thousand |
| 13 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 3000.00 |
| 12 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 3000.00 |
| 11 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 09 Aug, 2024 | 1.37 | 1.37 | 1.32 | 1.37 | 171 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193