Ling Yue Services Group Limited (2165.HK)
HKD 1.33
(0.76%)
HKD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 5000.00 |
| 07 Aug, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 8000.00 |
| 06 Aug, 2024 | 1.37 | 1.37 | 1.32 | 1.37 | 28 Thousand |
| 05 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 02 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 01 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 31 Jul, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 34 Thousand |
| 30 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 5000.00 |
| 29 Jul, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 39 Thousand |
| 26 Jul, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 17 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193