Ling Yue Services Group Limited (2165.HK)
HKD 1.31
(0.0%)
HKD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.3 | 1.33 | 1.28 | 1.32 | 8000.00 |
| 04 Sep, 2024 | 1.33 | 1.33 | 1.28 | 1.32 | 45 Thousand |
| 03 Sep, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 45 Thousand |
| 02 Sep, 2024 | 1.38 | 1.39 | 1.35 | 1.36 | 76 Thousand |
| 01 Sep, 2024 | 1.38 | 1.39 | 1.35 | 1.36 | 76 Thousand |
| 30 Aug, 2024 | 1.36 | 1.4 | 1.36 | 1.38 | 95 Thousand |
| 29 Aug, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 95 Thousand |
| 28 Aug, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 11 Thousand |
| 27 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 11 Thousand |
| 26 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
1167
PEN
NCPLW
KALYANKJIL
3265
002193