Ling Yue Services Group Limited (2165.HK)

HKD 1.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.55 1.55 1.43 1.5 155 Thousand
26 Sep, 2024 1.44 1.5 1.44 1.49 162 Thousand
25 Sep, 2024 1.49 1.49 1.43 1.44 90 Thousand
24 Sep, 2024 1.5 1.5 1.49 1.49 15 Thousand
23 Sep, 2024 1.5 1.74 1.46 1.53 447 Thousand
20 Sep, 2024 1.3 1.35 1.3 1.35 35 Thousand
19 Sep, 2024 1.3 1.32 1.28 1.32 244 Thousand
17 Sep, 2024 1.32 1.32 1.32 1.32 3000.00
16 Sep, 2024 1.3 1.36 1.3 1.36 28 Thousand
15 Sep, 2024 1.3 1.3 1.3 1.3 8000.00