Ling Yue Services Group Limited (2165.HK)

HKD 1.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.38 1.38 1.38 1.38 36 Thousand
28 Oct, 2024 1.38 1.38 1.38 1.38 -
25 Oct, 2024 1.37 1.37 1.37 1.37 -
24 Oct, 2024 1.37 1.39 1.37 1.37 92 Thousand
23 Oct, 2024 1.4 1.41 1.35 1.4 138 Thousand
22 Oct, 2024 1.38 1.38 1.33 1.38 152 Thousand
21 Oct, 2024 1.38 1.39 1.38 1.39 496 Thousand
18 Oct, 2024 1.4 1.42 1.39 1.41 41 Thousand
17 Oct, 2024 1.39 1.39 1.39 1.39 48 Thousand
16 Oct, 2024 1.4 1.41 1.38 1.41 40 Thousand