Ling Yue Services Group Limited (2165.HK)
HKD 1.3
(-2.26%)
HKD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.52 | 1.58 | 1.5 | 1.5 | 219 Thousand |
| 11 Nov, 2024 | 1.41 | 1.67 | 1.41 | 1.51 | 315 Thousand |
| 08 Nov, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 07 Nov, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 22 Thousand |
| 06 Nov, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 22 Thousand |
| 05 Nov, 2024 | 1.44 | 1.44 | 1.38 | 1.42 | 116 Thousand |
| 04 Nov, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 79 Thousand |
| 01 Nov, 2024 | 1.42 | 1.44 | 1.38 | 1.41 | 3000.00 |
| 31 Oct, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 28 Thousand |
| 30 Oct, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 357 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193