Ling Yue Services Group Limited (2165.HK)
HKD 1.3
(-2.26%)
HKD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 11 Thousand |
| 05 Dec, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 62 Thousand |
| 04 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 03 Dec, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 28 Thousand |
| 02 Dec, 2024 | 1.24 | 1.35 | 1.23 | 1.35 | 98 Thousand |
| 29 Nov, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 14 Thousand |
| 28 Nov, 2024 | 1.38 | 1.38 | 1.33 | 1.34 | 117 Thousand |
| 27 Nov, 2024 | 1.37 | 1.38 | 1.35 | 1.38 | 98 Thousand |
| 26 Nov, 2024 | 1.46 | 1.46 | 1.4 | 1.4 | 66 Thousand |
| 25 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 17 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193