Ling Yue Services Group Limited (2165.HK)
HKD 1.3
(-2.26%)
HKD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 07 Jan, 2025 | 1.22 | 1.22 | 1.15 | 1.2 | 30 Thousand |
| 06 Jan, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 14 Thousand |
| 03 Jan, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 15 Thousand |
| 02 Jan, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 46 Thousand |
| 31 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 35 Thousand |
| 30 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 15 Thousand |
| 27 Dec, 2024 | 1.26 | 1.26 | 1.2 | 1.23 | 39 Thousand |
| 24 Dec, 2024 | 1.24 | 1.31 | 1.24 | 1.29 | 39 Thousand |
| 23 Dec, 2024 | 1.38 | 1.4 | 1.19 | 1.21 | 296 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193