Ling Yue Services Group Limited (2165.HK)

HKD 1.3

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.36 1.51 1.35 1.38 1 Million
21 Jan, 2025 1.27 1.38 1.24 1.36 281 Thousand
20 Jan, 2025 1.22 1.31 1.22 1.24 56 Thousand
17 Jan, 2025 1.2 1.2 1.2 1.2 1000.00
16 Jan, 2025 1.22 1.22 1.21 1.21 3000.00
15 Jan, 2025 1.18 1.22 1.13 1.22 87 Thousand
14 Jan, 2025 1.19 1.19 1.13 1.18 37 Thousand
13 Jan, 2025 1.19 1.19 1.19 1.19 -
10 Jan, 2025 1.2 1.2 1.2 1.2 -
09 Jan, 2025 1.21 1.22 1.21 1.22 11 Thousand