Ling Yue Services Group Limited (2165.HK)
HKD 1.33
(0.76%)
HKD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.45 | 1.47 | 1.38 | 1.38 | 155 Thousand |
| 14 Oct, 2024 | 1.45 | 1.5 | 1.36 | 1.41 | 231 Thousand |
| 10 Oct, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 37 Thousand |
| 09 Oct, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 106 Thousand |
| 08 Oct, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 54 Thousand |
| 07 Oct, 2024 | 1.48 | 1.56 | 1.47 | 1.56 | 146 Thousand |
| 04 Oct, 2024 | 1.49 | 1.57 | 1.38 | 1.49 | 1.91 Million |
| 03 Oct, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 190 Thousand |
| 02 Oct, 2024 | 1.51 | 1.69 | 1.51 | 1.66 | 711 Thousand |
| 30 Sep, 2024 | 1.51 | 1.53 | 1.49 | 1.49 | 322 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193